NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1174.6 | 1215.0 | 1170.7 | 1200.65 | 1.41 Million |
| 20 Jun, 2024 | 1177.2 | 1192.15 | 1168.55 | 1174.3 | 666.96 Thousand |
| 19 Jun, 2024 | 1218.4 | 1223.8 | 1168.0 | 1172.45 | 881.1 Thousand |
| 18 Jun, 2024 | 1247.9 | 1259.45 | 1197.0 | 1206.15 | 1.79 Million |
| 17 Jun, 2024 | 1247.9 | 1259.45 | 1197.0 | 1206.15 | 1.79 Million |
| 14 Jun, 2024 | 1183.5 | 1229.0 | 1171.0 | 1210.6 | 1.72 Million |
| 13 Jun, 2024 | 1178.0 | 1182.95 | 1163.0 | 1176.45 | 630.03 Thousand |
| 12 Jun, 2024 | 1175.0 | 1189.0 | 1161.6 | 1168.9 | 1 Million |
| 11 Jun, 2024 | 1109.9 | 1182.0 | 1095.0 | 1172.35 | 2.75 Million |
| 10 Jun, 2024 | 1116.0 | 1134.0 | 1092.45 | 1097.75 | 1.67 Million |
BMET
SXTY
CHSS
NVMI
CPL
KPN