NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 847.0 | 847.0 | 828.0 | 833.5 | 237.23 Thousand |
| 09 Feb, 2024 | 860.0 | 865.0 | 833.0 | 839.8 | 296.22 Thousand |
| 08 Feb, 2024 | 864.8 | 869.35 | 850.0 | 856.65 | 326.17 Thousand |
| 07 Feb, 2024 | 869.4 | 871.7 | 855.95 | 859.25 | 261.78 Thousand |
| 06 Feb, 2024 | 872.0 | 879.0 | 863.8 | 864.8 | 408.11 Thousand |
| 05 Feb, 2024 | 867.0 | 872.1 | 862.1 | 869.3 | 368.32 Thousand |
| 04 Feb, 2024 | 867.0 | 872.1 | 862.1 | 869.3 | 368.32 Thousand |
| 02 Feb, 2024 | 875.95 | 877.9 | 855.05 | 858.85 | 320.21 Thousand |
| 01 Feb, 2024 | 872.0 | 883.9 | 863.7 | 869.3 | 591.97 Thousand |
| 31 Jan, 2024 | 874.95 | 885.5 | 862.4 | 865.8 | 543.96 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN