NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 831.0 | 837.0 | 816.85 | 818.3 | 401.54 Thousand |
| 16 Jan, 2024 | 848.5 | 851.9 | 826.3 | 831.85 | 423.16 Thousand |
| 15 Jan, 2024 | 852.5 | 858.0 | 845.5 | 848.5 | 368.07 Thousand |
| 14 Jan, 2024 | 852.5 | 858.0 | 845.5 | 848.5 | 368.07 Thousand |
| 12 Jan, 2024 | 853.8 | 861.9 | 846.5 | 852.1 | 492.94 Thousand |
| 11 Jan, 2024 | 845.25 | 850.5 | 841.0 | 847.8 | 255.3 Thousand |
| 10 Jan, 2024 | 846.0 | 852.0 | 838.0 | 840.7 | 509.79 Thousand |
| 09 Jan, 2024 | 848.75 | 859.8 | 845.2 | 849.1 | 870.67 Thousand |
| 08 Jan, 2024 | 852.95 | 855.0 | 828.55 | 843.55 | 633.71 Thousand |
| 07 Jan, 2024 | 852.95 | 855.0 | 828.55 | 843.55 | 633.71 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN