NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 784.9 794.95 780.9 792.5 612.19 Thousand
29 Nov, 2023 777.9 786.95 772.1 780.25 801.64 Thousand
28 Nov, 2023 784.8 787.2 771.7 774.05 801.64 Thousand
27 Nov, 2023 784.8 787.2 771.7 774.05 479.33 Thousand
24 Nov, 2023 789.25 798.2 777.45 780.45 349.81 Thousand
23 Nov, 2023 806.9 813.35 785.25 789.25 530.03 Thousand
22 Nov, 2023 784.7 812.2 780.1 799.6 1.92 Million
21 Nov, 2023 784.8 791.95 777.7 779.55 1.92 Million
20 Nov, 2023 784.0 792.0 779.5 780.9 814.08 Thousand
19 Nov, 2023 784.0 792.0 779.5 780.9 814.08 Thousand