NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 868.95 874.45 848.05 850.6 322.93 Thousand
12 Oct, 2023 858.3 872.85 855.0 869.95 322.93 Thousand
11 Oct, 2023 850.45 863.0 847.1 850.85 269.31 Thousand
10 Oct, 2023 853.25 861.55 845.6 847.6 269.31 Thousand
09 Oct, 2023 855.0 864.0 847.0 852.65 216.1 Thousand
08 Oct, 2023 855.0 864.0 847.0 852.65 170.16 Thousand
06 Oct, 2023 869.0 871.95 858.05 860.25 176.78 Thousand
05 Oct, 2023 869.55 873.65 856.2 866.25 176.78 Thousand
04 Oct, 2023 865.0 880.0 857.0 865.3 267.52 Thousand
03 Oct, 2023 880.0 881.0 860.2 868.3 284.5 Thousand