Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 99.59
(0.61%)
INR 99.59
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 106.15 | 108.6 | 106.01 | 107.16 | 32.56 Thousand |
| 20 Feb, 2025 | 107.0 | 107.0 | 104.01 | 105.09 | 20.22 Thousand |
| 19 Feb, 2025 | 99.65 | 107.0 | 99.65 | 105.63 | 39.5 Thousand |
| 18 Feb, 2025 | 105.27 | 105.27 | 100.5 | 101.62 | 25.67 Thousand |
| 17 Feb, 2025 | 110.9 | 110.9 | 100.8 | 103.22 | 65.64 Thousand |
| 14 Feb, 2025 | 115.22 | 115.22 | 108.0 | 108.98 | 38.94 Thousand |
| 13 Feb, 2025 | 113.57 | 118.41 | 112.22 | 114.38 | 18.78 Thousand |
| 12 Feb, 2025 | 115.41 | 115.99 | 111.7 | 112.22 | 34.12 Thousand |
| 11 Feb, 2025 | 118.43 | 119.01 | 111.0 | 113.82 | 30.55 Thousand |
| 10 Feb, 2025 | 121.81 | 121.97 | 117.5 | 118.02 | 13.41 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI