Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 123.99 | 123.99 | 117.0 | 117.44 | 13.37 Thousand |
| 06 Oct, 2025 | 120.9 | 127.22 | 118.0 | 120.45 | 15.58 Thousand |
| 03 Oct, 2025 | 118.46 | 119.08 | 115.1 | 116.83 | 16.58 Thousand |
| 02 Oct, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | - |
| 01 Oct, 2025 | 114.21 | 116.97 | 113.0 | 115.24 | 5664.00 |
| 30 Sep, 2025 | 115.0 | 119.43 | 114.0 | 114.19 | 5755.00 |
| 29 Sep, 2025 | 122.0 | 122.0 | 114.05 | 115.15 | 18.45 Thousand |
| 26 Sep, 2025 | 122.36 | 122.36 | 113.05 | 114.25 | 8844.00 |
| 25 Sep, 2025 | 125.5 | 125.5 | 118.65 | 119.89 | 9612.00 |
| 24 Sep, 2025 | 124.48 | 129.0 | 122.34 | 124.12 | 26.17 Thousand |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP