Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 98.49

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 96.25 98.51 96.25 97.5 6159.00
08 Apr, 2025 95.4 98.8 94.41 97.5 16.48 Thousand
07 Apr, 2025 97.05 97.05 91.23 95.44 42.51 Thousand
04 Apr, 2025 99.6 102.0 96.35 99.17 241.17 Thousand
03 Apr, 2025 92.95 107.59 91.69 100.8 243.47 Thousand
02 Apr, 2025 91.84 94.79 90.26 92.82 35.04 Thousand
01 Apr, 2025 88.8 92.0 88.8 91.8 33.38 Thousand
28 Mar, 2025 91.66 93.78 89.15 89.43 203.45 Thousand
27 Mar, 2025 94.18 98.39 89.71 90.74 206.3 Thousand
26 Mar, 2025 99.45 99.45 93.3 93.51 73.5 Thousand