Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 111.6 | 113.03 | 110.8 | 111.46 | 7104.00 |
| 02 Dec, 2025 | 115.02 | 115.21 | 111.6 | 111.77 | 10.28 Thousand |
| 01 Dec, 2025 | 116.49 | 116.49 | 113.5 | 114.31 | 6359.00 |
| 28 Nov, 2025 | 115.01 | 116.54 | 113.6 | 114.84 | 10.89 Thousand |
| 27 Nov, 2025 | 117.95 | 118.81 | 114.62 | 116.51 | 7519.00 |
| 26 Nov, 2025 | 112.98 | 118.79 | 112.7 | 116.65 | 24.22 Thousand |
| 25 Nov, 2025 | 114.5 | 114.5 | 110.5 | 110.97 | 8525.00 |
| 24 Nov, 2025 | 114.35 | 116.8 | 112.54 | 112.83 | 25.51 Thousand |
| 21 Nov, 2025 | 115.31 | 116.84 | 114.1 | 114.35 | 9554.00 |
| 20 Nov, 2025 | 120.0 | 120.0 | 113.39 | 114.33 | 14.61 Thousand |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP