Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 113.49 | 113.49 | 113.49 | 113.49 | - |
| 04 Nov, 2025 | 114.0 | 116.03 | 111.8 | 113.49 | 16.52 Thousand |
| 03 Nov, 2025 | 115.13 | 115.13 | 112.6 | 113.89 | 10.33 Thousand |
| 31 Oct, 2025 | 119.0 | 119.0 | 114.5 | 115.13 | 8199.00 |
| 30 Oct, 2025 | 118.95 | 118.95 | 115.0 | 115.02 | 4270.00 |
| 29 Oct, 2025 | 114.2 | 117.89 | 114.2 | 116.63 | 7151.00 |
| 28 Oct, 2025 | 114.6 | 116.77 | 114.0 | 115.26 | 6447.00 |
| 27 Oct, 2025 | 114.92 | 116.0 | 113.65 | 114.12 | 10.99 Thousand |
| 24 Oct, 2025 | 119.34 | 119.34 | 114.12 | 114.83 | 10.05 Thousand |
| 23 Oct, 2025 | 112.71 | 119.07 | 112.71 | 115.32 | 17.54 Thousand |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP