Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 121.81 | 121.81 | 116.0 | 117.46 | 22.31 Thousand |
| 18 Nov, 2025 | 110.6 | 122.4 | 110.6 | 119.79 | 133.9 Thousand |
| 17 Nov, 2025 | 112.86 | 116.0 | 110.22 | 110.6 | 18.08 Thousand |
| 14 Nov, 2025 | 109.1 | 113.69 | 109.05 | 110.55 | 7602.00 |
| 13 Nov, 2025 | 112.29 | 113.6 | 110.15 | 110.42 | 6791.00 |
| 12 Nov, 2025 | 111.89 | 112.8 | 109.8 | 110.09 | 7076.00 |
| 11 Nov, 2025 | 111.49 | 113.63 | 109.5 | 111.16 | 10.48 Thousand |
| 10 Nov, 2025 | 113.5 | 113.5 | 109.5 | 109.93 | 7113.00 |
| 07 Nov, 2025 | 109.16 | 114.0 | 108.6 | 110.92 | 7295.00 |
| 06 Nov, 2025 | 112.3 | 113.01 | 110.12 | 110.82 | 19.12 Thousand |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP