Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 104.1
(1.15%)
INR 104.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 91.66 | 93.78 | 89.15 | 89.43 | 203.45 Thousand |
| 27 Mar, 2025 | 94.18 | 98.39 | 89.71 | 90.74 | 206.3 Thousand |
| 26 Mar, 2025 | 99.45 | 99.45 | 93.3 | 93.51 | 73.5 Thousand |
| 25 Mar, 2025 | 101.99 | 101.99 | 96.19 | 96.95 | 58.94 Thousand |
| 24 Mar, 2025 | 98.6 | 101.95 | 98.6 | 99.68 | 112.66 Thousand |
| 21 Mar, 2025 | 97.83 | 100.27 | 97.26 | 98.28 | 56.71 Thousand |
| 20 Mar, 2025 | 98.07 | 99.99 | 96.67 | 97.18 | 57.21 Thousand |
| 19 Mar, 2025 | 96.13 | 98.52 | 96.12 | 98.03 | 53.23 Thousand |
| 18 Mar, 2025 | 94.65 | 96.96 | 94.65 | 96.08 | 40.02 Thousand |
| 17 Mar, 2025 | 96.35 | 96.55 | 94.0 | 94.88 | 24.43 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI