Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 115.4 | 116.56 | 114.1 | 115.06 | 2452.00 |
| 20 Oct, 2025 | 114.67 | 116.99 | 113.24 | 115.35 | 3134.00 |
| 17 Oct, 2025 | 115.38 | 117.0 | 114.05 | 114.67 | 6171.00 |
| 16 Oct, 2025 | 111.2 | 126.0 | 111.2 | 113.71 | 27.01 Thousand |
| 15 Oct, 2025 | 116.04 | 116.04 | 113.58 | 114.01 | 4571.00 |
| 14 Oct, 2025 | 117.92 | 117.92 | 113.12 | 114.66 | 6322.00 |
| 13 Oct, 2025 | 118.15 | 120.5 | 117.0 | 117.7 | 13.44 Thousand |
| 10 Oct, 2025 | 115.16 | 118.32 | 114.95 | 117.49 | 6331.00 |
| 09 Oct, 2025 | 117.18 | 117.18 | 113.65 | 114.44 | 7131.00 |
| 08 Oct, 2025 | 121.6 | 121.6 | 115.0 | 115.76 | 11.13 Thousand |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP