Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 99.59
(0.61%)
INR 99.59
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 125.29 | 125.29 | 120.8 | 121.79 | 9184.00 |
| 06 Feb, 2025 | 125.06 | 125.93 | 123.11 | 124.7 | 10.86 Thousand |
| 05 Feb, 2025 | 123.31 | 126.7 | 121.99 | 124.12 | 30.91 Thousand |
| 04 Feb, 2025 | 120.15 | 125.58 | 120.15 | 122.48 | 40 Thousand |
| 03 Feb, 2025 | 123.5 | 123.51 | 120.0 | 120.88 | 9969.00 |
| 01 Feb, 2025 | 124.41 | 125.47 | 121.1 | 123.37 | 11.86 Thousand |
| 31 Jan, 2025 | 124.04 | 124.75 | 120.81 | 123.56 | 17.42 Thousand |
| 30 Jan, 2025 | 121.0 | 125.36 | 120.5 | 121.75 | 12.21 Thousand |
| 29 Jan, 2025 | 120.06 | 124.72 | 118.75 | 119.39 | 14.82 Thousand |
| 28 Jan, 2025 | 120.12 | 122.58 | 115.1 | 118.96 | 20.69 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI