Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 119.41 | 130.0 | 116.71 | 124.48 | 91.03 Thousand |
| 22 Sep, 2025 | 122.0 | 124.0 | 117.1 | 118.19 | 28.26 Thousand |
| 19 Sep, 2025 | 118.99 | 120.0 | 116.9 | 118.67 | 11.04 Thousand |
| 18 Sep, 2025 | 119.45 | 119.45 | 116.1 | 117.2 | 12.45 Thousand |
| 17 Sep, 2025 | 118.0 | 118.0 | 115.71 | 117.83 | 29.78 Thousand |
| 16 Sep, 2025 | 114.0 | 117.7 | 114.0 | 116.67 | 18.17 Thousand |
| 15 Sep, 2025 | 115.41 | 115.41 | 112.0 | 113.0 | 14.84 Thousand |
| 12 Sep, 2025 | 116.99 | 116.99 | 113.02 | 113.15 | 15.1 Thousand |
| 11 Sep, 2025 | 117.0 | 117.0 | 113.2 | 113.32 | 4911.00 |
| 10 Sep, 2025 | 114.9 | 116.0 | 113.2 | 114.74 | 4354.00 |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP