Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 135.0 | 135.09 | 126.68 | 127.88 | 66.75 Thousand |
| 09 Jan, 2025 | 137.3 | 137.3 | 133.2 | 133.54 | 11.87 Thousand |
| 08 Jan, 2025 | 138.99 | 138.99 | 136.13 | 136.57 | 8316.00 |
| 07 Jan, 2025 | 134.2 | 138.8 | 134.2 | 137.54 | 43.91 Thousand |
| 06 Jan, 2025 | 146.41 | 146.41 | 135.25 | 135.76 | 59.04 Thousand |
| 03 Jan, 2025 | 143.8 | 147.9 | 141.67 | 143.41 | 24.81 Thousand |
| 02 Jan, 2025 | 140.01 | 144.0 | 140.01 | 142.21 | 22.27 Thousand |
| 01 Jan, 2025 | 137.42 | 147.03 | 137.16 | 140.91 | 69.73 Thousand |
| 31 Dec, 2024 | 138.99 | 138.99 | 135.72 | 137.02 | 19.17 Thousand |
| 30 Dec, 2024 | 139.35 | 139.85 | 135.1 | 136.22 | 19.41 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI