Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 110.07 | 112.4 | 108.0 | 109.53 | 4660.00 |
| 25 Aug, 2025 | 109.0 | 114.5 | 109.0 | 110.07 | 2748.00 |
| 22 Aug, 2025 | 115.0 | 115.0 | 110.5 | 111.88 | 3862.00 |
| 21 Aug, 2025 | 115.0 | 115.8 | 112.1 | 113.2 | 7660.00 |
| 20 Aug, 2025 | 114.27 | 115.95 | 113.11 | 114.92 | 2989.00 |
| 19 Aug, 2025 | 113.12 | 116.0 | 112.0 | 114.27 | 12.16 Thousand |
| 18 Aug, 2025 | 107.3 | 113.95 | 107.3 | 113.68 | 9738.00 |
| 14 Aug, 2025 | 112.33 | 112.33 | 106.2 | 109.91 | 10.63 Thousand |
| 13 Aug, 2025 | 113.2 | 116.91 | 111.0 | 111.22 | 13.53 Thousand |
| 12 Aug, 2025 | 113.51 | 117.49 | 113.0 | 114.2 | 13.05 Thousand |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP