Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 115.25 | 118.0 | 111.6 | 113.51 | 3984.00 |
| 08 Aug, 2025 | 115.53 | 115.95 | 115.05 | 115.2 | 5361.00 |
| 07 Aug, 2025 | 116.43 | 118.9 | 115.0 | 115.53 | 14.7 Thousand |
| 06 Aug, 2025 | 118.43 | 118.43 | 116.15 | 116.43 | 3497.00 |
| 05 Aug, 2025 | 118.14 | 119.9 | 116.0 | 118.43 | 10.96 Thousand |
| 04 Aug, 2025 | 122.0 | 122.45 | 116.53 | 118.14 | 9924.00 |
| 01 Aug, 2025 | 121.5 | 125.8 | 118.5 | 119.17 | 11.08 Thousand |
| 31 Jul, 2025 | 123.8 | 125.0 | 121.0 | 121.31 | 14.2 Thousand |
| 30 Jul, 2025 | 123.5 | 128.0 | 123.0 | 124.82 | 9352.00 |
| 29 Jul, 2025 | 124.49 | 128.5 | 124.15 | 126.95 | 5378.00 |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP