Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 138.1 | 140.0 | 138.02 | 138.93 | 14.67 Thousand |
| 26 Dec, 2024 | 143.85 | 143.85 | 133.87 | 137.98 | 51.65 Thousand |
| 24 Dec, 2024 | 142.1 | 145.55 | 141.1 | 141.74 | 20.6 Thousand |
| 23 Dec, 2024 | 146.2 | 146.7 | 142.32 | 142.95 | 29.75 Thousand |
| 20 Dec, 2024 | 151.8 | 153.05 | 142.01 | 144.25 | 46.19 Thousand |
| 19 Dec, 2024 | 151.52 | 154.8 | 148.9 | 151.78 | 34.39 Thousand |
| 18 Dec, 2024 | 154.9 | 156.0 | 148.6 | 153.09 | 62.24 Thousand |
| 17 Dec, 2024 | 156.65 | 160.9 | 153.65 | 155.71 | 87.21 Thousand |
| 16 Dec, 2024 | 156.0 | 160.0 | 150.67 | 156.16 | 145.17 Thousand |
| 13 Dec, 2024 | 149.0 | 154.45 | 145.21 | 153.27 | 87.57 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI