Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 127.62 | 133.0 | 126.5 | 129.71 | 17.07 Thousand |
| 11 Jul, 2025 | 130.46 | 132.0 | 128.66 | 130.04 | 8903.00 |
| 10 Jul, 2025 | 134.99 | 134.99 | 128.6 | 130.46 | 5280.00 |
| 09 Jul, 2025 | 130.48 | 132.0 | 128.15 | 131.67 | 6887.00 |
| 08 Jul, 2025 | 127.91 | 134.0 | 127.51 | 129.84 | 15.32 Thousand |
| 07 Jul, 2025 | 132.0 | 132.95 | 127.0 | 127.91 | 27.65 Thousand |
| 04 Jul, 2025 | 133.08 | 136.4 | 132.0 | 132.06 | 8268.00 |
| 03 Jul, 2025 | 132.65 | 136.59 | 132.65 | 133.08 | 6934.00 |
| 02 Jul, 2025 | 135.0 | 135.0 | 131.65 | 133.46 | 16.42 Thousand |
| 01 Jul, 2025 | 139.22 | 139.22 | 135.0 | 135.19 | 7297.00 |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP