Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 98.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 138.73 140.7 136.1 137.13 23.12 Thousand
27 Nov, 2024 132.95 144.0 132.42 139.12 119.85 Thousand
26 Nov, 2024 134.15 134.23 130.34 132.26 30.76 Thousand
25 Nov, 2024 133.48 135.07 132.0 132.25 14.43 Thousand
22 Nov, 2024 130.69 132.76 129.86 131.61 15.6 Thousand
21 Nov, 2024 130.16 131.45 129.02 130.21 18.26 Thousand
19 Nov, 2024 130.53 135.2 129.92 132.31 29.76 Thousand
18 Nov, 2024 133.3 133.3 125.05 128.85 64.02 Thousand
14 Nov, 2024 132.5 135.94 132.01 133.35 22.52 Thousand
13 Nov, 2024 137.0 138.86 131.42 132.25 63.98 Thousand