Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 98.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 139.28 141.42 138.13 138.46 10.28 Thousand
11 Nov, 2024 141.76 142.62 137.23 140.44 24.62 Thousand
08 Nov, 2024 143.45 143.45 140.4 141.85 20.77 Thousand
07 Nov, 2024 142.99 146.0 142.37 143.25 47.46 Thousand
06 Nov, 2024 140.4 143.5 138.41 141.92 31.11 Thousand
05 Nov, 2024 141.4 142.0 138.66 140.57 20.45 Thousand
04 Nov, 2024 141.29 142.5 137.47 138.57 19.38 Thousand
01 Nov, 2024 140.2 143.0 138.0 141.58 12.82 Thousand
31 Oct, 2024 141.35 143.55 139.05 139.47 27.61 Thousand
30 Oct, 2024 136.8 143.8 134.92 140.24 37.28 Thousand