Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 134.53 | 137.71 | 133.64 | 136.8 | 24.64 Thousand |
| 28 Oct, 2024 | 138.9 | 138.9 | 133.1 | 135.03 | 39.83 Thousand |
| 25 Oct, 2024 | 141.7 | 141.7 | 132.5 | 133.37 | 42.29 Thousand |
| 24 Oct, 2024 | 139.21 | 141.7 | 137.24 | 140.54 | 30.13 Thousand |
| 23 Oct, 2024 | 140.63 | 143.0 | 136.1 | 137.77 | 40.37 Thousand |
| 22 Oct, 2024 | 146.99 | 151.0 | 139.2 | 140.41 | 95.63 Thousand |
| 21 Oct, 2024 | 145.5 | 155.38 | 143.85 | 146.28 | 269.41 Thousand |
| 18 Oct, 2024 | 144.67 | 144.7 | 141.94 | 143.35 | 30.46 Thousand |
| 17 Oct, 2024 | 144.6 | 148.0 | 143.6 | 145.45 | 52.15 Thousand |
| 16 Oct, 2024 | 140.95 | 147.8 | 140.7 | 143.85 | 120.52 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI