Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 152.6 | 153.0 | 149.0 | 149.52 | 36.81 Thousand |
| 27 Sep, 2024 | 152.09 | 155.85 | 150.71 | 152.16 | 75.54 Thousand |
| 26 Sep, 2024 | 150.85 | 154.8 | 150.45 | 152.09 | 66.39 Thousand |
| 25 Sep, 2024 | 152.85 | 154.5 | 150.1 | 150.85 | 45.32 Thousand |
| 24 Sep, 2024 | 150.25 | 154.7 | 149.36 | 152.74 | 68.68 Thousand |
| 23 Sep, 2024 | 150.1 | 151.4 | 148.71 | 149.73 | 30.25 Thousand |
| 20 Sep, 2024 | 150.45 | 155.0 | 149.02 | 149.34 | 78.4 Thousand |
| 19 Sep, 2024 | 152.47 | 157.0 | 147.45 | 149.92 | 107.88 Thousand |
| 18 Sep, 2024 | 155.15 | 155.15 | 151.3 | 151.94 | 35.62 Thousand |
| 17 Sep, 2024 | 153.85 | 156.5 | 151.68 | 154.5 | 71.22 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI