Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 102.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 137.0 143.75 136.0 136.55 126.83 Thousand
20 Sep, 2023 141.75 142.5 138.0 138.95 116.19 Thousand
18 Sep, 2023 147.85 148.25 140.5 140.95 173.13 Thousand
15 Sep, 2023 150.35 155.4 146.0 146.7 184.36 Thousand
14 Sep, 2023 149.65 152.9 143.2 150.3 458.12 Thousand