Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 102.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 152.25 153.3 143.65 145.2 201.45 Thousand
19 Oct, 2023 149.25 154.9 148.3 151.25 264.16 Thousand
18 Oct, 2023 142.85 151.9 140.5 148.3 397.5 Thousand
17 Oct, 2023 149.0 149.85 140.85 143.25 104.06 Thousand
16 Oct, 2023 143.3 152.4 143.0 146.7 145.85 Thousand
13 Oct, 2023 143.5 148.0 142.25 144.75 95.17 Thousand
12 Oct, 2023 148.2 148.25 142.3 143.0 45.2 Thousand
11 Oct, 2023 148.35 152.0 144.5 147.25 175.06 Thousand
10 Oct, 2023 137.3 149.95 137.3 147.2 236.02 Thousand
09 Oct, 2023 145.95 145.95 133.35 135.95 173.68 Thousand