Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 102.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 126.65 128.55 125.3 126.75 38.37 Thousand
17 Nov, 2023 129.9 129.9 126.2 126.55 30 Thousand
16 Nov, 2023 128.6 129.15 127.0 127.35 31.4 Thousand
15 Nov, 2023 127.15 130.0 127.15 127.8 42.01 Thousand
13 Nov, 2023 127.0 128.2 125.0 125.95 49.03 Thousand
12 Nov, 2023 125.1 129.45 124.0 129.45 20.3 Thousand
10 Nov, 2023 133.25 133.25 127.15 129.45 38.02 Thousand
09 Nov, 2023 135.4 135.75 126.8 128.75 101.16 Thousand
08 Nov, 2023 138.8 138.8 133.35 134.4 29.34 Thousand
07 Nov, 2023 132.8 137.8 132.8 136.35 51.85 Thousand