Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 98.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 136.45 136.45 133.35 134.2 34.74 Thousand
05 Dec, 2023 136.5 136.9 134.0 135.4 35.67 Thousand
04 Dec, 2023 135.6 137.0 134.35 136.1 54.88 Thousand
01 Dec, 2023 135.3 138.2 132.6 134.1 54.13 Thousand
30 Nov, 2023 134.85 136.0 132.45 135.05 50.97 Thousand
29 Nov, 2023 136.95 138.45 133.5 134.15 52.49 Thousand
28 Nov, 2023 140.8 143.35 136.0 136.4 56.27 Thousand
24 Nov, 2023 137.6 142.4 136.0 140.8 122.55 Thousand
23 Nov, 2023 136.15 143.9 135.3 137.55 296.56 Thousand
22 Nov, 2023 136.7 139.65 133.5 135.3 113.42 Thousand