Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 133.15 | 133.15 | 130.2 | 131.1 | 33.9 Thousand |
| 03 Jan, 2024 | 129.5 | 133.2 | 127.8 | 130.45 | 70.12 Thousand |
| 02 Jan, 2024 | 127.5 | 129.4 | 126.1 | 128.45 | 35.34 Thousand |
| 01 Jan, 2024 | 126.1 | 129.25 | 125.75 | 127.25 | 47.11 Thousand |
| 29 Dec, 2023 | 127.55 | 130.0 | 126.3 | 126.8 | 62.79 Thousand |
| 28 Dec, 2023 | 127.65 | 129.2 | 126.1 | 127.0 | 28.51 Thousand |
| 27 Dec, 2023 | 129.95 | 130.0 | 126.95 | 127.4 | 53.39 Thousand |
| 26 Dec, 2023 | 130.05 | 130.25 | 126.65 | 127.75 | 70.5 Thousand |
| 22 Dec, 2023 | 129.2 | 130.9 | 127.25 | 130.05 | 34.63 Thousand |
| 21 Dec, 2023 | 120.6 | 128.6 | 120.0 | 127.45 | 41.76 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI