Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 98.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 138.95 141.45 135.2 136.55 96.63 Thousand
01 Feb, 2024 140.5 142.7 135.55 138.15 184.05 Thousand
31 Jan, 2024 133.8 142.0 133.55 138.9 303.46 Thousand
30 Jan, 2024 129.5 137.0 128.15 133.2 155.83 Thousand
29 Jan, 2024 129.3 134.0 127.65 128.75 72.78 Thousand
25 Jan, 2024 128.85 130.9 128.05 128.55 49.65 Thousand
24 Jan, 2024 123.0 129.95 123.0 128.4 51.25 Thousand
23 Jan, 2024 131.25 132.25 124.25 124.85 66.9 Thousand
20 Jan, 2024 134.35 135.0 130.2 131.05 48.89 Thousand
19 Jan, 2024 129.25 137.0 127.95 132.8 191.88 Thousand