Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 133.45 | 139.1 | 133.4 | 135.0 | 75.54 Thousand |
| 29 Feb, 2024 | 133.8 | 134.8 | 131.25 | 133.55 | 49.45 Thousand |
| 28 Feb, 2024 | 136.0 | 138.5 | 131.1 | 132.3 | 66.76 Thousand |
| 27 Feb, 2024 | 138.35 | 140.35 | 136.55 | 136.8 | 57.64 Thousand |
| 26 Feb, 2024 | 138.35 | 141.25 | 135.1 | 138.0 | 95.68 Thousand |
| 23 Feb, 2024 | 140.0 | 140.6 | 136.0 | 137.3 | 46.74 Thousand |
| 22 Feb, 2024 | 139.2 | 142.05 | 136.2 | 140.6 | 53.77 Thousand |
| 21 Feb, 2024 | 141.4 | 143.2 | 137.2 | 137.95 | 70.53 Thousand |
| 20 Feb, 2024 | 136.25 | 146.9 | 136.25 | 140.25 | 207.89 Thousand |
| 19 Feb, 2024 | 136.75 | 138.45 | 135.3 | 137.8 | 58.82 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI