Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 98.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 118.2 119.2 115.05 118.85 42.57 Thousand
14 Mar, 2024 113.8 119.95 113.8 118.2 74.45 Thousand
13 Mar, 2024 126.6 126.6 115.65 116.35 96.67 Thousand
12 Mar, 2024 128.5 129.95 125.05 125.65 42.75 Thousand
11 Mar, 2024 132.65 135.1 128.0 128.5 45.59 Thousand
07 Mar, 2024 130.95 139.2 129.5 134.6 97.12 Thousand
06 Mar, 2024 132.3 133.15 127.1 129.0 68.32 Thousand
05 Mar, 2024 135.85 135.85 131.95 132.75 43.64 Thousand
04 Mar, 2024 137.55 138.85 133.5 135.4 67.13 Thousand
02 Mar, 2024 138.9 138.9 135.15 135.5 5312.00