Nahar Industrial Enterprises Limited (NAHARINDUS)
INR 111.46
(-0.13%)
INR 111.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 130.16 | 131.45 | 129.02 | 130.21 | 18.26 Thousand |
| 19 Nov, 2024 | 130.53 | 135.2 | 129.92 | 132.31 | 29.76 Thousand |
| 18 Nov, 2024 | 133.3 | 133.3 | 125.05 | 128.85 | 64.02 Thousand |
| 14 Nov, 2024 | 132.5 | 135.94 | 132.01 | 133.35 | 22.52 Thousand |
| 13 Nov, 2024 | 137.0 | 138.86 | 131.42 | 132.25 | 63.98 Thousand |
| 12 Nov, 2024 | 139.28 | 141.42 | 138.13 | 138.46 | 10.28 Thousand |
| 11 Nov, 2024 | 141.76 | 142.62 | 137.23 | 140.44 | 24.62 Thousand |
| 08 Nov, 2024 | 143.45 | 143.45 | 140.4 | 141.85 | 20.77 Thousand |
| 07 Nov, 2024 | 142.99 | 146.0 | 142.37 | 143.25 | 47.46 Thousand |
| 06 Nov, 2024 | 140.4 | 143.5 | 138.41 | 141.92 | 31.11 Thousand |
NAHARPOLY
NAHARSPING
NAM-INDIA
NAGREEKCAP
NAGREEKEXP
NAHARCAP