Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 129.85 | 130.55 | 127.05 | 128.6 | 24.9 Thousand |
| 02 May, 2024 | 130.8 | 131.0 | 128.8 | 129.2 | 26.99 Thousand |
| 30 Apr, 2024 | 132.0 | 132.8 | 130.0 | 130.15 | 28.11 Thousand |
| 29 Apr, 2024 | 129.5 | 135.0 | 129.15 | 131.3 | 37.08 Thousand |
| 26 Apr, 2024 | 130.7 | 132.65 | 129.15 | 130.1 | 16.29 Thousand |
| 25 Apr, 2024 | 130.45 | 133.6 | 129.55 | 130.0 | 44.17 Thousand |
| 24 Apr, 2024 | 134.2 | 134.9 | 129.7 | 130.4 | 62.79 Thousand |
| 23 Apr, 2024 | 132.0 | 133.95 | 131.7 | 133.5 | 59.35 Thousand |
| 22 Apr, 2024 | 124.45 | 134.9 | 124.45 | 132.6 | 195.03 Thousand |
| 19 Apr, 2024 | 122.8 | 124.7 | 121.65 | 123.75 | 15.79 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI