Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 118.6 | 125.0 | 118.6 | 120.7 | 61.92 Thousand |
| 30 May, 2024 | 117.7 | 118.0 | 115.0 | 116.8 | 17.79 Thousand |
| 29 May, 2024 | 118.3 | 118.95 | 116.75 | 117.7 | 21.18 Thousand |
| 28 May, 2024 | 120.0 | 120.55 | 118.05 | 118.5 | 23.32 Thousand |
| 27 May, 2024 | 119.8 | 120.95 | 118.85 | 119.7 | 20.63 Thousand |
| 24 May, 2024 | 120.5 | 122.3 | 120.5 | 120.75 | 59.4 Thousand |
| 23 May, 2024 | 122.0 | 123.05 | 120.7 | 121.3 | 26.75 Thousand |
| 22 May, 2024 | 121.6 | 123.1 | 120.75 | 121.7 | 26.33 Thousand |
| 21 May, 2024 | 121.95 | 122.4 | 120.8 | 121.0 | 26.37 Thousand |
| 18 May, 2024 | 121.85 | 124.0 | 120.5 | 121.95 | 11.32 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI