Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 103.11

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 106.43 107.81 102.02 102.5 21.56 Thousand
22 Apr, 2025 104.54 107.0 102.58 103.84 28.17 Thousand
21 Apr, 2025 104.95 106.14 102.26 103.68 59.26 Thousand
17 Apr, 2025 104.2 104.75 102.19 104.1 17.85 Thousand
16 Apr, 2025 98.6 105.0 98.6 102.92 53.85 Thousand
15 Apr, 2025 99.3 100.79 98.49 100.24 22.65 Thousand
11 Apr, 2025 96.25 99.0 96.25 98.49 17.72 Thousand
09 Apr, 2025 96.48 96.48 93.6 95.5 20.64 Thousand
08 Apr, 2025 95.4 98.8 94.41 96.94 18.47 Thousand
07 Apr, 2025 97.05 97.05 91.23 95.44 42.51 Thousand