Nahar Industrial Enterprises Limited (NAHARINDUS)

INR 111.46

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 30.5 30.5 30.0 30.0 3600.00
12 Oct, 1995 30.0 30.0 30.0 30.0 200.00
04 Oct, 1995 30.0 30.0 30.0 30.0 500.00
21 Sep, 1995 30.0 30.0 30.0 30.0 500.00
24 Aug, 1995 33.5 33.5 33.0 33.0 1400.00
22 Aug, 1995 33.0 33.0 33.0 33.0 2900.00
10 Feb, 1995 66.0 66.0 66.0 66.0 100.00
19 Jan, 1995 69.0 69.0 69.0 69.0 100.00