Nahar Industrial Enterprises Limited (NAHARINDUS)

INR 111.46

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 24.0 25.5 24.0 25.0 5100.00
05 Dec, 1995 24.5 24.5 24.0 24.0 400.00
04 Dec, 1995 25.0 25.0 24.95 25.0 1300.00
01 Dec, 1995 26.0 26.0 26.0 26.0 800.00
17 Nov, 1995 26.0 26.0 26.0 26.0 200.00
01 Nov, 1995 28.0 28.0 28.0 28.0 100.00
20 Oct, 1995 29.0 29.0 29.0 29.0 900.00
18 Oct, 1995 29.0 29.0 29.0 29.0 100.00
17 Oct, 1995 29.0 29.5 29.0 29.5 1300.00
16 Oct, 1995 29.0 29.0 29.0 29.0 200.00