Nahar Industrial Enterprises Limited (NAHARINDUS)

INR 111.46

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 23.75 24.0 23.5 23.75 1100.00
05 Jan, 1996 23.95 24.0 23.75 24.0 400.00
04 Jan, 1996 24.0 24.0 23.75 24.0 600.00
03 Jan, 1996 24.0 24.0 24.0 24.0 5900.00
02 Jan, 1996 23.75 24.0 23.75 24.0 2500.00
29 Dec, 1995 23.75 23.75 23.75 23.75 100.00
28 Dec, 1995 24.8 26.0 24.0 24.0 4200.00
27 Dec, 1995 23.5 24.0 23.0 24.0 13.9 Thousand
26 Dec, 1995 23.1 23.5 22.95 23.5 1300.00
22 Dec, 1995 23.0 23.0 23.0 23.0 100.00