Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 123.5 | 125.15 | 119.0 | 122.5 | 31.73 Thousand |
| 16 May, 2024 | 124.0 | 124.75 | 122.2 | 122.85 | 11.23 Thousand |
| 15 May, 2024 | 122.1 | 126.25 | 121.9 | 123.3 | 28.43 Thousand |
| 14 May, 2024 | 120.7 | 123.95 | 120.65 | 123.0 | 12.81 Thousand |
| 13 May, 2024 | 121.4 | 121.4 | 117.05 | 120.1 | 15.9 Thousand |
| 10 May, 2024 | 121.95 | 123.0 | 119.7 | 120.75 | 17 Thousand |
| 09 May, 2024 | 123.5 | 125.9 | 121.0 | 121.35 | 49.53 Thousand |
| 08 May, 2024 | 124.8 | 126.2 | 122.1 | 122.9 | 18.54 Thousand |
| 07 May, 2024 | 125.65 | 126.3 | 123.05 | 124.15 | 14.7 Thousand |
| 06 May, 2024 | 129.25 | 129.3 | 125.05 | 125.65 | 32.71 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI