Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 132.95 | 132.95 | 122.15 | 124.05 | 65.32 Thousand |
| 19 Dec, 2023 | 131.1 | 132.55 | 130.1 | 131.55 | 28.69 Thousand |
| 18 Dec, 2023 | 131.8 | 134.0 | 130.85 | 131.1 | 37.19 Thousand |
| 15 Dec, 2023 | 134.05 | 135.75 | 131.5 | 131.75 | 28.18 Thousand |
| 14 Dec, 2023 | 134.6 | 135.9 | 133.1 | 134.75 | 30.41 Thousand |
| 13 Dec, 2023 | 132.95 | 136.65 | 130.25 | 134.6 | 67 Thousand |
| 12 Dec, 2023 | 132.6 | 133.0 | 130.3 | 131.05 | 21.5 Thousand |
| 11 Dec, 2023 | 132.85 | 134.2 | 130.25 | 131.3 | 41.47 Thousand |
| 08 Dec, 2023 | 134.3 | 134.85 | 130.1 | 131.85 | 42.01 Thousand |
| 07 Dec, 2023 | 133.2 | 136.0 | 132.05 | 133.25 | 35.55 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI