Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 102.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 132.2 135.65 132.2 133.95 31.66 Thousand
03 Nov, 2023 134.5 135.3 131.5 132.2 39.31 Thousand
02 Nov, 2023 132.9 134.6 132.45 132.75 29.25 Thousand
01 Nov, 2023 134.35 135.45 131.05 132.2 62.23 Thousand
31 Oct, 2023 136.3 139.4 132.25 133.75 44.69 Thousand
30 Oct, 2023 136.85 138.15 134.9 135.75 45.64 Thousand
27 Oct, 2023 133.45 137.4 131.5 135.4 103.59 Thousand
26 Oct, 2023 129.25 132.5 125.95 131.25 99.08 Thousand
25 Oct, 2023 134.7 136.2 126.75 130.25 188.53 Thousand
23 Oct, 2023 146.0 146.0 130.2 131.25 235.45 Thousand