Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 151.01 | 156.79 | 151.01 | 153.16 | 75.17 Thousand |
| 15 Sep, 2024 | 151.01 | 152.63 | 151.01 | 152.63 | 2165.00 |
| 13 Sep, 2024 | 151.1 | 155.1 | 151.1 | 151.88 | 72.25 Thousand |
| 12 Sep, 2024 | 152.1 | 152.93 | 149.0 | 150.34 | 72.25 Thousand |
| 11 Sep, 2024 | 153.37 | 156.29 | 151.0 | 151.53 | 69.44 Thousand |
| 10 Sep, 2024 | 151.68 | 154.86 | 151.68 | 152.74 | 69.33 Thousand |
| 09 Sep, 2024 | 153.86 | 154.15 | 146.6 | 151.16 | 85.26 Thousand |
| 08 Sep, 2024 | 153.86 | 154.15 | 146.6 | 151.16 | 85.26 Thousand |
| 06 Sep, 2024 | 153.5 | 158.4 | 149.8 | 151.89 | 182.9 Thousand |
| 05 Sep, 2024 | 153.4 | 155.74 | 151.65 | 152.66 | 182.9 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI