Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 157.25 | 164.4 | 157.2 | 158.18 | 386.15 Thousand |
| 22 Aug, 2024 | 155.7 | 158.9 | 153.0 | 156.11 | 386.15 Thousand |
| 21 Aug, 2024 | 153.8 | 159.0 | 149.62 | 154.63 | 382.42 Thousand |
| 20 Aug, 2024 | 151.91 | 154.7 | 150.55 | 151.63 | 382.42 Thousand |
| 19 Aug, 2024 | 151.55 | 154.7 | 150.93 | 152.44 | 102.11 Thousand |
| 18 Aug, 2024 | 151.55 | 154.7 | 150.93 | 152.44 | 102.11 Thousand |
| 16 Aug, 2024 | 145.99 | 154.9 | 141.1 | 151.5 | 352.2 Thousand |
| 15 Aug, 2024 | 145.99 | 154.9 | 141.1 | 151.5 | 352.2 Thousand |
| 14 Aug, 2024 | 149.33 | 151.33 | 147.25 | 148.08 | 116.84 Thousand |
| 13 Aug, 2024 | 157.0 | 161.05 | 150.05 | 150.67 | 251.68 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI