Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 157.0 | 161.0 | 155.01 | 155.56 | 251.68 Thousand |
| 11 Aug, 2024 | 157.0 | 161.0 | 155.01 | 155.56 | 203.74 Thousand |
| 09 Aug, 2024 | 154.1 | 161.85 | 151.0 | 159.52 | 262.98 Thousand |
| 08 Aug, 2024 | 152.6 | 157.66 | 152.1 | 152.96 | 96.44 Thousand |
| 07 Aug, 2024 | 159.55 | 163.47 | 154.02 | 154.99 | 191.68 Thousand |
| 06 Aug, 2024 | 148.0 | 164.4 | 148.0 | 154.77 | 619.55 Thousand |
| 05 Aug, 2024 | 150.05 | 154.2 | 144.29 | 146.26 | 268.98 Thousand |
| 02 Aug, 2024 | 155.4 | 162.0 | 155.23 | 158.18 | 236.71 Thousand |
| 01 Aug, 2024 | 174.49 | 174.5 | 160.0 | 161.44 | 532.96 Thousand |
| 31 Jul, 2024 | 158.4 | 172.0 | 158.4 | 170.66 | 1.28 Million |
6081
4543
GENUSPOWER
JBH
OR
NYMTI