Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 135.98 | 136.61 | 133.48 | 134.09 | 32.47 Thousand |
| 12 Jul, 2024 | 135.5 | 138.25 | 134.88 | 135.98 | 48.04 Thousand |
| 11 Jul, 2024 | 136.7 | 139.5 | 136.05 | 136.58 | 44.4 Thousand |
| 10 Jul, 2024 | 140.65 | 140.65 | 131.24 | 135.98 | 89.89 Thousand |
| 09 Jul, 2024 | 142.39 | 143.77 | 138.72 | 139.26 | 75.43 Thousand |
| 08 Jul, 2024 | 142.5 | 144.5 | 139.61 | 142.39 | 109.13 Thousand |
| 05 Jul, 2024 | 136.55 | 144.5 | 135.58 | 142.1 | 204.54 Thousand |
| 04 Jul, 2024 | 139.15 | 142.04 | 135.77 | 136.62 | 104.16 Thousand |
| 03 Jul, 2024 | 141.5 | 145.0 | 138.62 | 138.89 | 106.5 Thousand |
| 02 Jul, 2024 | 141.2 | 147.4 | 139.23 | 140.62 | 289.27 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI