Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 159.75 | 162.84 | 155.4 | 157.6 | 318.83 Thousand |
| 29 Jul, 2024 | 157.45 | 162.0 | 155.8 | 158.65 | 331.41 Thousand |
| 26 Jul, 2024 | 159.0 | 164.17 | 154.1 | 155.77 | 407.01 Thousand |
| 25 Jul, 2024 | 155.83 | 165.6 | 153.01 | 160.48 | 1.23 Million |
| 24 Jul, 2024 | 134.01 | 159.68 | 134.01 | 154.62 | 2.7 Million |
| 23 Jul, 2024 | 137.5 | 139.49 | 131.45 | 134.13 | 86.38 Thousand |
| 22 Jul, 2024 | 135.0 | 140.9 | 133.09 | 138.48 | 109.28 Thousand |
| 19 Jul, 2024 | 132.59 | 143.0 | 131.43 | 135.32 | 444.24 Thousand |
| 18 Jul, 2024 | 135.1 | 139.0 | 133.0 | 133.2 | 55.38 Thousand |
| 16 Jul, 2024 | 135.0 | 139.02 | 134.63 | 136.01 | 74.1 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI