Nahar Industrial Enterprises Limited (NAHARINDUS.NS)

INR 98.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 154.1 156.29 153.1 154.4 105.13 Thousand
03 Sep, 2024 156.8 157.69 154.34 155.08 105.13 Thousand
02 Sep, 2024 160.1 161.86 155.05 156.03 89.32 Thousand
01 Sep, 2024 160.1 161.86 155.05 156.03 89.32 Thousand
30 Aug, 2024 158.55 165.65 157.96 159.69 266.39 Thousand
29 Aug, 2024 160.3 163.01 154.25 156.31 266.39 Thousand
28 Aug, 2024 165.99 168.3 160.0 160.88 394.41 Thousand
27 Aug, 2024 160.25 166.0 155.01 164.26 637.79 Thousand
26 Aug, 2024 158.8 163.8 158.18 160.06 637.79 Thousand
25 Aug, 2024 158.8 163.8 158.18 160.06 290.67 Thousand