Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 141.48 | 141.79 | 139.46 | 140.53 | 25.85 Thousand |
| 14 Oct, 2024 | 142.5 | 143.04 | 140.05 | 140.72 | 17.02 Thousand |
| 11 Oct, 2024 | 142.84 | 143.29 | 141.51 | 141.8 | 14.6 Thousand |
| 10 Oct, 2024 | 142.1 | 144.0 | 141.91 | 142.82 | 14.38 Thousand |
| 09 Oct, 2024 | 141.8 | 145.0 | 138.25 | 141.34 | 47.42 Thousand |
| 08 Oct, 2024 | 135.35 | 139.55 | 134.3 | 138.81 | 64.17 Thousand |
| 07 Oct, 2024 | 144.23 | 146.17 | 135.9 | 136.23 | 47.4 Thousand |
| 04 Oct, 2024 | 146.1 | 148.0 | 142.0 | 143.08 | 52.07 Thousand |
| 03 Oct, 2024 | 149.0 | 151.0 | 144.8 | 146.09 | 48.61 Thousand |
| 01 Oct, 2024 | 149.73 | 152.0 | 149.0 | 149.65 | 20.27 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI