Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 152.6 | 153.79 | 148.62 | 149.55 | 41.9 Thousand |
| 11 Dec, 2024 | 149.99 | 154.85 | 148.9 | 153.11 | 151.74 Thousand |
| 10 Dec, 2024 | 151.7 | 152.0 | 146.13 | 147.05 | 60.69 Thousand |
| 09 Dec, 2024 | 148.5 | 152.0 | 144.78 | 148.56 | 96.95 Thousand |
| 06 Dec, 2024 | 143.77 | 148.72 | 143.02 | 145.92 | 37.96 Thousand |
| 05 Dec, 2024 | 143.8 | 145.99 | 142.37 | 143.73 | 19.35 Thousand |
| 04 Dec, 2024 | 144.05 | 146.75 | 143.05 | 143.37 | 19.83 Thousand |
| 03 Dec, 2024 | 144.3 | 147.45 | 142.55 | 144.27 | 60.69 Thousand |
| 02 Dec, 2024 | 142.95 | 144.39 | 140.21 | 143.19 | 25.32 Thousand |
| 29 Nov, 2024 | 137.85 | 142.0 | 136.98 | 139.96 | 32.96 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI