Nahar Industrial Enterprises Limited (NAHARINDUS.NS)
INR 98.75
(-3.71%)
INR 98.75
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 129.81 | 129.89 | 125.1 | 125.56 | 9234.00 |
| 23 Jan, 2025 | 128.57 | 130.83 | 128.01 | 128.32 | 6460.00 |
| 22 Jan, 2025 | 130.6 | 130.6 | 125.2 | 127.58 | 23.53 Thousand |
| 21 Jan, 2025 | 134.21 | 134.5 | 129.12 | 129.72 | 5462.00 |
| 20 Jan, 2025 | 132.75 | 134.9 | 131.93 | 133.66 | 9887.00 |
| 17 Jan, 2025 | 132.2 | 133.57 | 130.21 | 131.93 | 15.22 Thousand |
| 16 Jan, 2025 | 133.29 | 134.62 | 132.1 | 132.44 | 14.75 Thousand |
| 15 Jan, 2025 | 133.0 | 135.0 | 130.3 | 131.73 | 19.89 Thousand |
| 14 Jan, 2025 | 123.97 | 129.99 | 122.4 | 129.42 | 24.6 Thousand |
| 13 Jan, 2025 | 123.3 | 127.82 | 121.1 | 122.02 | 26.63 Thousand |
6081
4543
GENUSPOWER
JBH
OR
NYMTI