Nahar Industrial Enterprises Limited (NAHARINDUS)

INR 111.46

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 109.1 114.75 109.1 112.58 6132.00
08 Sep, 2025 113.0 114.8 111.2 112.04 4738.00
05 Sep, 2025 112.0 113.5 110.77 113.06 5801.00
04 Sep, 2025 116.0 116.0 113.0 113.03 21.29 Thousand
03 Sep, 2025 112.1 116.0 109.0 113.84 11.68 Thousand
02 Sep, 2025 110.65 113.12 108.05 112.03 6513.00
01 Sep, 2025 107.25 114.6 107.1 107.74 5952.00
29 Aug, 2025 108.5 110.0 108.5 109.19 4152.00
28 Aug, 2025 109.53 109.9 105.1 107.35 4806.00
27 Aug, 2025 109.53 109.53 109.53 109.53 -