Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 275.6 | 278.55 | 272.0 | 274.9 | 25.05 Thousand |
| 06 Oct, 2025 | 274.75 | 281.4 | 268.95 | 274.2 | 18.11 Thousand |
| 03 Oct, 2025 | 279.6 | 281.0 | 274.4 | 275.95 | 20.76 Thousand |
| 02 Oct, 2025 | 278.1 | 278.1 | 278.1 | 278.1 | - |
| 01 Oct, 2025 | 280.2 | 282.5 | 277.6 | 278.1 | 11.35 Thousand |
| 30 Sep, 2025 | 279.0 | 281.4 | 277.5 | 278.7 | 11.14 Thousand |
| 29 Sep, 2025 | 281.0 | 286.95 | 279.35 | 280.3 | 6142.00 |
| 26 Sep, 2025 | 281.3 | 290.0 | 277.55 | 286.95 | 13.58 Thousand |
| 25 Sep, 2025 | 287.6 | 290.0 | 280.0 | 280.7 | 11.84 Thousand |
| 24 Sep, 2025 | 285.95 | 288.6 | 282.75 | 286.05 | 23.52 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA