Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 351.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 336.15 341.2 324.1 326.95 50.95 Thousand
19 Nov, 2024 339.55 351.0 339.55 341.25 37.28 Thousand
18 Nov, 2024 348.0 355.45 339.0 341.1 25.97 Thousand
14 Nov, 2024 362.0 364.95 346.05 348.1 38.5 Thousand
13 Nov, 2024 367.0 378.45 355.0 357.85 37.95 Thousand
12 Nov, 2024 387.55 387.55 372.0 375.4 16.54 Thousand
11 Nov, 2024 391.65 395.1 384.0 387.55 32.84 Thousand
08 Nov, 2024 399.0 399.0 387.0 390.95 36.96 Thousand
07 Nov, 2024 390.0 401.0 378.15 394.85 50.02 Thousand
06 Nov, 2024 391.1 398.0 384.0 386.2 56.64 Thousand