Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 255.0 | 259.0 | 248.0 | 251.1 | 31.27 Thousand |
| 20 Oct, 2025 | 255.4 | 258.9 | 254.2 | 255.35 | 37.45 Thousand |
| 17 Oct, 2025 | 258.0 | 264.7 | 255.2 | 257.75 | 54.06 Thousand |
| 16 Oct, 2025 | 273.0 | 273.1 | 248.9 | 255.4 | 233.13 Thousand |
| 15 Oct, 2025 | 272.0 | 275.0 | 269.6 | 272.85 | 10.47 Thousand |
| 14 Oct, 2025 | 275.0 | 282.0 | 270.6 | 272.0 | 15.2 Thousand |
| 13 Oct, 2025 | 276.0 | 276.0 | 270.35 | 273.65 | 28.65 Thousand |
| 10 Oct, 2025 | 273.9 | 276.0 | 273.4 | 274.6 | 16.7 Thousand |
| 09 Oct, 2025 | 276.0 | 276.0 | 272.1 | 273.9 | 12.79 Thousand |
| 08 Oct, 2025 | 277.0 | 277.0 | 270.7 | 274.55 | 14.5 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA