Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 274.0 | 276.05 | 271.6 | 273.7 | 5406.00 |
| 02 Dec, 2025 | 279.3 | 280.2 | 267.0 | 274.0 | 22.44 Thousand |
| 01 Dec, 2025 | 273.6 | 280.8 | 273.6 | 279.3 | 25.66 Thousand |
| 28 Nov, 2025 | 272.9 | 273.95 | 268.65 | 272.15 | 20.41 Thousand |
| 27 Nov, 2025 | 271.0 | 274.05 | 268.95 | 272.15 | 12.04 Thousand |
| 26 Nov, 2025 | 267.8 | 273.0 | 266.4 | 269.55 | 6404.00 |
| 25 Nov, 2025 | 263.2 | 268.95 | 263.2 | 266.4 | 7060.00 |
| 24 Nov, 2025 | 267.0 | 272.55 | 260.35 | 263.2 | 13.99 Thousand |
| 21 Nov, 2025 | 272.0 | 274.15 | 267.0 | 268.1 | 26.95 Thousand |
| 20 Nov, 2025 | 276.0 | 276.0 | 272.3 | 274.15 | 14.4 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA