Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 281.7 | 281.7 | 272.1 | 274.75 | 19.33 Thousand |
| 18 Nov, 2025 | 276.0 | 283.0 | 272.8 | 280.2 | 28.49 Thousand |
| 17 Nov, 2025 | 278.2 | 279.85 | 274.95 | 276.8 | 13.49 Thousand |
| 14 Nov, 2025 | 290.0 | 303.0 | 274.0 | 276.75 | 65.22 Thousand |
| 13 Nov, 2025 | 277.15 | 283.0 | 274.55 | 282.0 | 43.42 Thousand |
| 12 Nov, 2025 | 282.0 | 283.9 | 273.2 | 275.8 | 17.02 Thousand |
| 11 Nov, 2025 | 279.95 | 284.6 | 276.2 | 281.2 | 14.47 Thousand |
| 10 Nov, 2025 | 281.3 | 284.3 | 275.0 | 279.1 | 25.5 Thousand |
| 07 Nov, 2025 | 277.3 | 283.05 | 273.6 | 279.8 | 16.34 Thousand |
| 06 Nov, 2025 | 275.0 | 280.0 | 274.45 | 275.65 | 15.45 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA