Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 286.6 | 286.6 | 283.0 | 283.1 | 602.00 |
| 30 May, 2025 | 288.0 | 294.0 | 285.0 | 285.05 | 46.96 Thousand |
| 29 May, 2025 | 290.5 | 295.15 | 285.5 | 288.7 | 26.58 Thousand |
| 28 May, 2025 | 292.3 | 292.3 | 287.5 | 290.6 | 12.39 Thousand |
| 27 May, 2025 | 285.7 | 295.0 | 283.6 | 290.75 | 24.38 Thousand |
| 26 May, 2025 | 289.7 | 291.45 | 283.2 | 284.2 | 17.72 Thousand |
| 23 May, 2025 | 287.5 | 291.0 | 283.8 | 289.7 | 15.47 Thousand |
| 22 May, 2025 | 291.65 | 292.9 | 282.0 | 286.0 | 35.34 Thousand |
| 21 May, 2025 | 291.0 | 294.5 | 285.95 | 291.65 | 36.7 Thousand |
| 20 May, 2025 | 282.0 | 292.5 | 280.0 | 291.0 | 75.41 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV