Muthoot Capital Services Limited (MUTHOOTCAP.NS)

INR 251.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 249.3 257.69 248.41 251.09 93.02 Thousand
09 Apr, 2025 254.0 257.0 248.3 251.18 51.33 Thousand
08 Apr, 2025 249.1 259.37 249.0 254.67 105.8 Thousand
07 Apr, 2025 245.0 253.06 234.01 250.17 45.81 Thousand
04 Apr, 2025 259.3 264.39 250.6 255.0 108.82 Thousand
03 Apr, 2025 255.7 266.0 255.69 258.02 108.82 Thousand
02 Apr, 2025 249.82 259.38 244.0 256.41 90.62 Thousand
01 Apr, 2025 248.69 257.9 247.75 249.82 50.89 Thousand
28 Mar, 2025 249.35 256.7 246.0 247.4 58.19 Thousand
27 Mar, 2025 256.9 259.75 248.0 249.35 56.98 Thousand