Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 154.0 | 154.0 | 145.0 | 145.1 | 482.00 |
| 31 Aug, 2015 | 140.1 | 160.0 | 140.1 | 146.85 | 981.00 |
| 28 Aug, 2015 | 140.05 | 149.5 | 140.05 | 148.9 | 1084.00 |
| 27 Aug, 2015 | 133.25 | 147.95 | 133.25 | 147.2 | 663.00 |
| 26 Aug, 2015 | 140.0 | 140.0 | 121.7 | 135.15 | 2609.00 |
| 25 Aug, 2015 | 136.5 | 148.95 | 136.5 | 142.2 | 684.00 |
| 24 Aug, 2015 | 149.95 | 149.95 | 137.5 | 149.8 | 745.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA